PT Langgeng Makmur Industri Tbk (LMPI.JK)
IDR 119.0
(0.85%)
IDR 119.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 141.0 | 143.0 | 139.0 | 140.0 | 191.2 Thousand |
| 19 Feb, 2025 | 140.0 | 142.0 | 138.0 | 141.0 | 469.1 Thousand |
| 18 Feb, 2025 | 140.0 | 142.0 | 138.0 | 140.0 | 368.6 Thousand |
| 17 Feb, 2025 | 137.0 | 142.0 | 137.0 | 138.0 | 237.1 Thousand |
| 14 Feb, 2025 | 137.0 | 143.0 | 135.0 | 140.0 | 741.7 Thousand |
| 13 Feb, 2025 | 138.0 | 139.0 | 134.0 | 134.0 | 421.8 Thousand |
| 12 Feb, 2025 | 142.0 | 142.0 | 138.0 | 138.0 | 751.9 Thousand |
| 11 Feb, 2025 | 140.0 | 143.0 | 138.0 | 139.0 | 751.9 Thousand |
| 10 Feb, 2025 | 139.0 | 146.0 | 131.0 | 141.0 | 780.3 Thousand |
| 07 Feb, 2025 | 143.0 | 146.0 | 139.0 | 141.0 | 1.08 Million |
URYL
HVLM
CAU
SUGBY
GAB
TYM