PT Langgeng Makmur Industri Tbk (LMPI.JK)
IDR 119.0
(0.85%)
IDR 119.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 130.0 | 131.0 | 123.0 | 124.0 | 777.5 Thousand |
| 17 Jan, 2025 | 140.0 | 142.0 | 131.0 | 131.0 | 1.47 Million |
| 16 Jan, 2025 | 138.0 | 176.0 | 132.0 | 139.0 | 24.61 Million |
| 15 Jan, 2025 | 116.0 | 153.0 | 116.0 | 138.0 | 10.55 Million |
| 14 Jan, 2025 | 117.0 | 117.0 | 112.0 | 114.0 | 102.7 Thousand |
| 13 Jan, 2025 | 120.0 | 123.0 | 112.0 | 115.0 | 292.7 Thousand |
| 10 Jan, 2025 | 127.0 | 127.0 | 120.0 | 120.0 | 34.2 Thousand |
| 09 Jan, 2025 | 123.0 | 126.0 | 121.0 | 124.0 | 254.1 Thousand |
| 08 Jan, 2025 | 132.0 | 132.0 | 117.0 | 123.0 | 891.3 Thousand |
| 07 Jan, 2025 | 131.0 | 132.0 | 126.0 | 129.0 | 179.8 Thousand |
URYL
HVLM
CAU
SUGBY
GAB
TYM