PT Langgeng Makmur Industri Tbk (LMPI.JK)

IDR 149.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 166.0 169.0 153.0 154.0 2.98 Million
13 Dec, 2024 181.0 210.0 164.0 167.0 35 Million
12 Dec, 2024 153.0 192.0 153.0 179.0 21.63 Million
11 Dec, 2024 160.0 161.0 153.0 153.0 276.8 Thousand
10 Dec, 2024 164.0 164.0 155.0 158.0 693.7 Thousand
09 Dec, 2024 164.0 171.0 162.0 162.0 1.13 Million
06 Dec, 2024 172.0 172.0 159.0 164.0 831.5 Thousand
05 Dec, 2024 165.0 176.0 161.0 163.0 1.85 Million
04 Dec, 2024 177.0 216.0 164.0 166.0 34.99 Million
03 Dec, 2024 160.0 202.0 149.0 177.0 32.31 Million