PT Langgeng Makmur Industri Tbk (LMPI.JK)
IDR 123.0
(1.65%)
IDR 123.0
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 149.0 | 172.0 | 148.0 | 157.0 | 25.69 Million |
| 27 May, 2025 | 147.0 | 154.0 | 145.0 | 148.0 | 2.14 Million |
| 26 May, 2025 | 146.0 | 151.0 | 144.0 | 147.0 | 1.77 Million |
| 23 May, 2025 | 147.0 | 151.0 | 145.0 | 146.0 | 1.12 Million |
| 22 May, 2025 | 149.0 | 149.0 | 145.0 | 146.0 | 685.6 Thousand |
| 21 May, 2025 | 148.0 | 152.0 | 145.0 | 147.0 | 858.1 Thousand |
| 20 May, 2025 | 154.0 | 155.0 | 145.0 | 145.0 | 1.26 Million |
| 19 May, 2025 | 160.0 | 192.0 | 144.0 | 153.0 | 26.38 Million |
| 16 May, 2025 | 140.0 | 162.0 | 135.0 | 160.0 | 32.21 Million |
| 15 May, 2025 | 134.0 | 148.0 | 131.0 | 135.0 | 3.11 Million |
URYL
HVLM
CAU
SUGBY
GAB
TYM