PT Langgeng Makmur Industri Tbk (LMPI.JK)
IDR 119.0
(0.85%)
IDR 119.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 95.0 | 99.0 | 94.0 | 99.0 | 40.5 Thousand |
| 13 Mar, 2024 | 95.0 | 99.0 | 94.0 | 95.0 | 93.6 Thousand |
| 08 Mar, 2024 | 95.0 | 95.0 | 94.0 | 94.0 | 9000.00 |
| 07 Mar, 2024 | 92.0 | 94.0 | 92.0 | 94.0 | 200.00 |
| 06 Mar, 2024 | 97.0 | 97.0 | 97.0 | 97.0 | 100.00 |
| 05 Mar, 2024 | 97.0 | 98.0 | 96.0 | 97.0 | 30.8 Thousand |
| 04 Mar, 2024 | 106.0 | 106.0 | 99.0 | 99.0 | 900.00 |
| 01 Mar, 2024 | 97.0 | 98.0 | 97.0 | 98.0 | 9500.00 |
| 29 Feb, 2024 | 98.0 | 98.0 | 97.0 | 98.0 | 2500.00 |
| 28 Feb, 2024 | 100.0 | 100.0 | 99.0 | 99.0 | 3200.00 |
URYL
HVLM
CAU
SUGBY
GAB
TYM