PT Langgeng Makmur Industri Tbk (LMPI.JK)
IDR 119.0
(0.85%)
IDR 119.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 97.0 | 97.0 | 97.0 | 97.0 | 100.00 |
| 18 Apr, 2024 | 91.0 | 91.0 | 91.0 | 91.0 | 100.00 |
| 04 Apr, 2024 | 91.0 | 91.0 | 91.0 | 91.0 | 2500.00 |
| 03 Apr, 2024 | 91.0 | 91.0 | 91.0 | 91.0 | 30.6 Thousand |
| 02 Apr, 2024 | 91.0 | 91.0 | 91.0 | 91.0 | 89 Thousand |
| 28 Mar, 2024 | 97.0 | 97.0 | 97.0 | 97.0 | 2500.00 |
| 27 Mar, 2024 | 97.0 | 97.0 | 97.0 | 97.0 | 51.2 Thousand |
| 26 Mar, 2024 | 97.0 | 97.0 | 97.0 | 97.0 | 22.8 Thousand |
| 18 Mar, 2024 | 100.0 | 100.0 | 100.0 | 100.0 | 1000.00 |
| 15 Mar, 2024 | 100.0 | 100.0 | 100.0 | 100.0 | 600.00 |
URYL
HVLM
CAU
SUGBY
GAB
TYM