PT Langgeng Makmur Industri Tbk (LMPI.JK)
IDR 119.0
(0.85%)
IDR 119.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 93.0 | 93.0 | 93.0 | 93.0 | 100.00 |
| 06 Jun, 2024 | 93.0 | 93.0 | 93.0 | 93.0 | 100.00 |
| 05 Jun, 2024 | 93.0 | 93.0 | 93.0 | 93.0 | 100.00 |
| 04 Jun, 2024 | 95.0 | 95.0 | 95.0 | 95.0 | 7100.00 |
| 22 May, 2024 | 95.0 | 95.0 | 95.0 | 95.0 | 100.00 |
| 21 May, 2024 | 95.0 | 95.0 | 95.0 | 95.0 | 100.00 |
| 16 May, 2024 | 95.0 | 95.0 | 95.0 | 95.0 | 100.00 |
| 15 May, 2024 | 95.0 | 95.0 | 95.0 | 95.0 | 100.00 |
| 30 Apr, 2024 | 95.0 | 95.0 | 95.0 | 95.0 | 1000.00 |
| 26 Apr, 2024 | 95.0 | 95.0 | 95.0 | 95.0 | 100.00 |
URYL
HVLM
CAU
SUGBY
GAB
TYM