PT Langgeng Makmur Industri Tbk (LMPI.JK)

IDR 119.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 90.0 90.0 90.0 90.0 100.00
15 Jul, 2024 90.0 90.0 90.0 90.0 38.7 Thousand
12 Jul, 2024 91.0 91.0 91.0 91.0 200.00
11 Jul, 2024 92.0 92.0 92.0 92.0 100.00
10 Jul, 2024 92.0 92.0 92.0 92.0 100.00
04 Jul, 2024 92.0 92.0 92.0 92.0 100.00
03 Jul, 2024 92.0 92.0 92.0 92.0 200.00
02 Jul, 2024 92.0 92.0 92.0 92.0 100.00
24 Jun, 2024 92.0 92.0 92.0 92.0 100.00
19 Jun, 2024 93.0 93.0 93.0 93.0 200.00