PT Langgeng Makmur Industri Tbk (LMPI.JK)
IDR 119.0
(0.85%)
IDR 119.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 77.0 | 78.0 | 77.0 | 78.0 | 12.1 Thousand |
| 14 Aug, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 16.9 Thousand |
| 13 Aug, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 16.9 Thousand |
| 12 Aug, 2024 | 81.0 | 81.0 | 81.0 | 81.0 | 10.5 Thousand |
| 11 Aug, 2024 | 81.0 | 81.0 | 81.0 | 81.0 | 10.5 Thousand |
| 09 Aug, 2024 | 80.0 | 81.0 | 80.0 | 81.0 | 7600.00 |
| 08 Aug, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 8600.00 |
| 07 Aug, 2024 | 81.0 | 81.0 | 81.0 | 81.0 | 500.00 |
| 06 Aug, 2024 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 05 Aug, 2024 | 81.0 | 81.0 | 81.0 | 81.0 | 58.9 Thousand |
URYL
HVLM
CAU
SUGBY
GAB
TYM