PT Langgeng Makmur Industri Tbk (LMPI.JK)

IDR 149.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 106.0 106.0 99.0 99.0 900.00
01 Mar, 2024 97.0 98.0 97.0 98.0 9500.00
29 Feb, 2024 98.0 98.0 97.0 98.0 2500.00
28 Feb, 2024 100.0 100.0 99.0 99.0 3200.00
27 Feb, 2024 100.0 100.0 100.0 100.0 1000.00
26 Feb, 2024 100.0 102.0 95.0 100.0 3700.00
23 Feb, 2024 101.0 103.0 99.0 103.0 60.2 Thousand
22 Feb, 2024 105.0 105.0 100.0 102.0 34.6 Thousand
21 Feb, 2024 105.0 105.0 105.0 105.0 100.00
20 Feb, 2024 102.0 103.0 102.0 103.0 12.4 Thousand