PT Langgeng Makmur Industri Tbk (LMPI.JK)
IDR 119.0
(0.85%)
IDR 119.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 80.0 | 81.0 | 80.0 | 81.0 | 2000.00 |
| 06 Sep, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 100.00 |
| 05 Sep, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 100.00 |
| 04 Sep, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 100.00 |
| 03 Sep, 2024 | 79.0 | 80.0 | 79.0 | 80.0 | 96.7 Thousand |
| 02 Sep, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | 96.7 Thousand |
| 01 Sep, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 30 Aug, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 29 Aug, 2024 | 81.0 | 81.0 | 79.0 | 79.0 | 17.4 Thousand |
| 28 Aug, 2024 | 81.0 | 81.0 | 81.0 | 81.0 | 17.4 Thousand |
URYL
HVLM
CAU
SUGBY
GAB
TYM