PT Langgeng Makmur Industri Tbk (LMPI.JK)
IDR 119.0
(0.85%)
IDR 119.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 81.0 | 81.0 | 81.0 | 81.0 | 46.7 Thousand |
| 26 Aug, 2024 | 81.0 | 81.0 | 81.0 | 81.0 | 101.7 Thousand |
| 25 Aug, 2024 | 81.0 | 81.0 | 81.0 | 81.0 | 101.7 Thousand |
| 23 Aug, 2024 | 81.0 | 81.0 | 81.0 | 81.0 | 11 Thousand |
| 22 Aug, 2024 | 90.0 | 90.0 | 90.0 | 90.0 | 11 Thousand |
| 21 Aug, 2024 | 90.0 | 90.0 | 90.0 | 90.0 | - |
| 20 Aug, 2024 | 86.0 | 90.0 | 79.0 | 90.0 | 80.7 Thousand |
| 19 Aug, 2024 | 80.0 | 86.0 | 80.0 | 86.0 | 80.7 Thousand |
| 18 Aug, 2024 | 80.0 | 86.0 | 80.0 | 86.0 | 46.7 Thousand |
| 16 Aug, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | 12.1 Thousand |
URYL
HVLM
CAU
SUGBY
GAB
TYM