PT Langgeng Makmur Industri Tbk (LMPI.JK)
IDR 149.0
(2.05%)
IDR 149.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 102.0 | 102.0 | 101.0 | 102.0 | 38.7 Thousand |
| 16 Feb, 2024 | 104.0 | 108.0 | 104.0 | 107.0 | 10.6 Thousand |
| 15 Feb, 2024 | 102.0 | 107.0 | 102.0 | 107.0 | 600.00 |
| 13 Feb, 2024 | 96.0 | 106.0 | 96.0 | 106.0 | 7800.00 |
| 12 Feb, 2024 | 97.0 | 105.0 | 97.0 | 105.0 | 20.9 Thousand |
| 07 Feb, 2024 | 101.0 | 111.0 | 101.0 | 104.0 | 2400.00 |
| 06 Feb, 2024 | 104.0 | 104.0 | 103.0 | 103.0 | 7000.00 |
| 05 Feb, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | 3100.00 |
| 02 Feb, 2024 | 108.0 | 114.0 | 104.0 | 109.0 | 50.9 Thousand |
| 01 Feb, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | - |
URYL
HVLM
CAU
SUGBY
GAB
TYM