PT Langgeng Makmur Industri Tbk (LMPI.JK)

IDR 119.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 85.0 85.0 80.0 80.0 200.00
01 Aug, 2024 87.0 87.0 87.0 87.0 -
31 Jul, 2024 90.0 90.0 86.0 87.0 65.6 Thousand
30 Jul, 2024 95.0 95.0 95.0 95.0 100.00
29 Jul, 2024 90.0 90.0 90.0 90.0 -
26 Jul, 2024 90.0 90.0 90.0 90.0 17.8 Thousand
25 Jul, 2024 90.0 90.0 90.0 90.0 -
24 Jul, 2024 90.0 90.0 90.0 90.0 100.00
19 Jul, 2024 90.0 90.0 90.0 90.0 200.00
18 Jul, 2024 90.0 90.0 90.0 90.0 100.00