PT Langgeng Makmur Industri Tbk (LMPI.JK)
IDR 119.0
(0.85%)
IDR 119.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | 1200.00 |
| 20 Sep, 2024 | 79.0 | 79.0 | 78.0 | 78.0 | 2400.00 |
| 19 Sep, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 100.00 |
| 18 Sep, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 3600.00 |
| 17 Sep, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 1500.00 |
| 13 Sep, 2024 | 81.0 | 81.0 | 81.0 | 81.0 | 100.00 |
| 12 Sep, 2024 | 81.0 | 81.0 | 81.0 | 81.0 | 4300.00 |
| 11 Sep, 2024 | 81.0 | 81.0 | 81.0 | 81.0 | 4300.00 |
| 10 Sep, 2024 | 81.0 | 81.0 | 81.0 | 81.0 | 1300.00 |
| 09 Sep, 2024 | 80.0 | 81.0 | 80.0 | 81.0 | 2000.00 |
URYL
HVLM
CAU
SUGBY
GAB
TYM