PT Langgeng Makmur Industri Tbk (LMPI.JK)
IDR 119.0
(0.85%)
IDR 119.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 120.0 | 120.0 | 113.0 | 115.0 | 99.1 Thousand |
| 18 Oct, 2024 | 125.0 | 127.0 | 113.0 | 116.0 | 226.2 Thousand |
| 17 Oct, 2024 | 111.0 | 117.0 | 111.0 | 116.0 | 80.6 Thousand |
| 16 Oct, 2024 | 108.0 | 115.0 | 108.0 | 114.0 | 532.9 Thousand |
| 15 Oct, 2024 | 112.0 | 119.0 | 112.0 | 114.0 | 293.4 Thousand |
| 14 Oct, 2024 | 122.0 | 123.0 | 109.0 | 112.0 | 867.9 Thousand |
| 11 Oct, 2024 | 113.0 | 121.0 | 109.0 | 121.0 | 1.15 Million |
| 10 Oct, 2024 | 116.0 | 125.0 | 111.0 | 113.0 | 456.9 Thousand |
| 09 Oct, 2024 | 140.0 | 153.0 | 107.0 | 116.0 | 8.23 Million |
| 08 Oct, 2024 | 110.0 | 125.0 | 110.0 | 125.0 | 1.06 Million |
URYL
HVLM
CAU
SUGBY
GAB
TYM