PT Langgeng Makmur Industri Tbk (LMPI.JK)
IDR 119.0
(0.85%)
IDR 119.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 116.0 | 116.0 | 109.0 | 110.0 | 340.4 Thousand |
| 01 Nov, 2024 | 112.0 | 116.0 | 112.0 | 116.0 | 5900.00 |
| 31 Oct, 2024 | 116.0 | 118.0 | 114.0 | 116.0 | 25.5 Thousand |
| 30 Oct, 2024 | 114.0 | 117.0 | 111.0 | 115.0 | 19 Thousand |
| 29 Oct, 2024 | 116.0 | 118.0 | 112.0 | 114.0 | 37.3 Thousand |
| 28 Oct, 2024 | 117.0 | 117.0 | 113.0 | 113.0 | 45.2 Thousand |
| 25 Oct, 2024 | 116.0 | 118.0 | 113.0 | 113.0 | 119.4 Thousand |
| 24 Oct, 2024 | 118.0 | 118.0 | 114.0 | 115.0 | 45.4 Thousand |
| 23 Oct, 2024 | 110.0 | 125.0 | 110.0 | 117.0 | 1.99 Million |
| 22 Oct, 2024 | 115.0 | 119.0 | 114.0 | 114.0 | 165.5 Thousand |
URYL
HVLM
CAU
SUGBY
GAB
TYM