PT Langgeng Makmur Industri Tbk (LMPI.JK)
IDR 119.0
(0.85%)
IDR 119.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 104.0 | 105.0 | 102.0 | 105.0 | 28.1 Thousand |
| 15 Nov, 2024 | 93.0 | 107.0 | 93.0 | 105.0 | 16.9 Thousand |
| 14 Nov, 2024 | 106.0 | 106.0 | 101.0 | 101.0 | 3200.00 |
| 13 Nov, 2024 | 100.0 | 107.0 | 100.0 | 106.0 | 1200.00 |
| 12 Nov, 2024 | 106.0 | 106.0 | 105.0 | 105.0 | 56.4 Thousand |
| 11 Nov, 2024 | 107.0 | 108.0 | 100.0 | 106.0 | 8200.00 |
| 08 Nov, 2024 | 102.0 | 108.0 | 100.0 | 106.0 | 46.2 Thousand |
| 07 Nov, 2024 | 108.0 | 108.0 | 102.0 | 102.0 | 4500.00 |
| 06 Nov, 2024 | 111.0 | 111.0 | 100.0 | 108.0 | 258.8 Thousand |
| 05 Nov, 2024 | 107.0 | 111.0 | 107.0 | 111.0 | 18.2 Thousand |
URYL
HVLM
CAU
SUGBY
GAB
TYM