PT Langgeng Makmur Industri Tbk (LMPI.JK)
IDR 119.0
(0.85%)
IDR 119.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 160.0 | 202.0 | 149.0 | 177.0 | 32.31 Million |
| 02 Dec, 2024 | 135.0 | 170.0 | 135.0 | 157.0 | 14.28 Million |
| 29 Nov, 2024 | 152.0 | 155.0 | 135.0 | 135.0 | 2.55 Million |
| 28 Nov, 2024 | 149.0 | 183.0 | 139.0 | 152.0 | 21.38 Million |
| 26 Nov, 2024 | 164.0 | 169.0 | 141.0 | 149.0 | 3.61 Million |
| 25 Nov, 2024 | 191.0 | 218.0 | 156.0 | 164.0 | 24.2 Million |
| 22 Nov, 2024 | 140.0 | 182.0 | 139.0 | 182.0 | 23.88 Million |
| 21 Nov, 2024 | 105.0 | 135.0 | 104.0 | 135.0 | 29.68 Million |
| 20 Nov, 2024 | 102.0 | 105.0 | 100.0 | 100.0 | 131.8 Thousand |
| 19 Nov, 2024 | 105.0 | 105.0 | 100.0 | 101.0 | 9900.00 |
URYL
HVLM
CAU
SUGBY
GAB
TYM