PT Langgeng Makmur Industri Tbk (LMPI.JK)
IDR 119.0
(0.85%)
IDR 119.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 116.0 | 123.0 | 116.0 | 119.0 | 322.9 Thousand |
| 24 Nov, 2023 | 117.0 | 119.0 | 117.0 | 117.0 | 12 Thousand |
| 23 Nov, 2023 | 116.0 | 120.0 | 116.0 | 117.0 | 22.8 Thousand |
| 22 Nov, 2023 | 116.0 | 120.0 | 116.0 | 119.0 | 36.3 Thousand |
| 21 Nov, 2023 | 116.0 | 118.0 | 116.0 | 118.0 | 210.5 Thousand |
| 20 Nov, 2023 | 116.0 | 120.0 | 116.0 | 117.0 | 16.3 Thousand |
| 17 Nov, 2023 | 116.0 | 120.0 | 116.0 | 118.0 | 5700.00 |
| 16 Nov, 2023 | 116.0 | 120.0 | 116.0 | 118.0 | 31.4 Thousand |
| 15 Nov, 2023 | 117.0 | 119.0 | 116.0 | 117.0 | 57.2 Thousand |
| 14 Nov, 2023 | 114.0 | 120.0 | 114.0 | 119.0 | 151 Thousand |
URYL
HVLM
CAU
SUGBY
GAB
TYM