PT Imago Mulia Persada Tbk (LFLO.JK)
IDR 85.0
(-1.16%)
IDR 85.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 79.0 | 85.0 | 77.0 | 82.0 | 12.72 Million |
| 10 Oct, 2024 | 87.0 | 87.0 | 79.0 | 79.0 | 1.47 Million |
| 09 Oct, 2024 | 88.0 | 92.0 | 84.0 | 87.0 | 1.23 Million |
| 08 Oct, 2024 | 93.0 | 97.0 | 89.0 | 89.0 | 2.64 Million |
| 07 Oct, 2024 | 114.0 | 114.0 | 94.0 | 98.0 | 1.71 Million |
| 04 Oct, 2024 | 93.0 | 104.0 | 90.0 | 104.0 | 3.13 Million |
| 03 Oct, 2024 | 102.0 | 102.0 | 94.0 | 95.0 | 15.4 Thousand |
| 02 Oct, 2024 | 100.0 | 102.0 | 89.0 | 102.0 | 6.09 Million |
| 01 Oct, 2024 | 94.0 | 100.0 | 94.0 | 98.0 | 20.4 Thousand |
| 30 Sep, 2024 | 103.0 | 108.0 | 90.0 | 93.0 | 195.5 Thousand |
SOBA
300719
WUC
300504
300519
NEVPF