PT Imago Mulia Persada Tbk (LFLO.JK)
IDR 155.0
(0.65%)
IDR 155.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 101.0 | 111.0 | 92.0 | 100.0 | 590.2 Thousand |
| 20 Jan, 2025 | 92.0 | 101.0 | 91.0 | 101.0 | 59.4 Thousand |
| 17 Jan, 2025 | 94.0 | 100.0 | 91.0 | 92.0 | 13.9 Thousand |
| 16 Jan, 2025 | 97.0 | 97.0 | 91.0 | 94.0 | 34.7 Thousand |
| 15 Jan, 2025 | 98.0 | 100.0 | 90.0 | 97.0 | 660.7 Thousand |
| 14 Jan, 2025 | 100.0 | 107.0 | 90.0 | 98.0 | 1.52 Million |
| 13 Jan, 2025 | 93.0 | 102.0 | 85.0 | 98.0 | 185 Thousand |
| 10 Jan, 2025 | 96.0 | 98.0 | 88.0 | 93.0 | 158.1 Thousand |
| 09 Jan, 2025 | 106.0 | 113.0 | 95.0 | 96.0 | 871.9 Thousand |
| 08 Jan, 2025 | 108.0 | 108.0 | 102.0 | 104.0 | 827.9 Thousand |
SOBA
300719
WUC
300504
300519
NEVPF