PT Imago Mulia Persada Tbk (LFLO.JK)
IDR 85.0
(-1.16%)
IDR 85.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 94.0 | 94.0 | 89.0 | 91.0 | 126.1 Thousand |
| 24 Oct, 2024 | 91.0 | 95.0 | 88.0 | 94.0 | 446.9 Thousand |
| 23 Oct, 2024 | 91.0 | 92.0 | 90.0 | 90.0 | 476.2 Thousand |
| 22 Oct, 2024 | 89.0 | 93.0 | 86.0 | 92.0 | 1.05 Million |
| 21 Oct, 2024 | 86.0 | 93.0 | 84.0 | 89.0 | 68.3 Thousand |
| 18 Oct, 2024 | 86.0 | 88.0 | 84.0 | 87.0 | 80.8 Thousand |
| 17 Oct, 2024 | 86.0 | 87.0 | 84.0 | 86.0 | 54.6 Thousand |
| 16 Oct, 2024 | 85.0 | 87.0 | 84.0 | 86.0 | 72.9 Thousand |
| 15 Oct, 2024 | 94.0 | 94.0 | 83.0 | 85.0 | 139.6 Thousand |
| 14 Oct, 2024 | 84.0 | 90.0 | 82.0 | 86.0 | 435.7 Thousand |
SOBA
300719
WUC
300504
300519
NEVPF