PT Imago Mulia Persada Tbk (LFLO.JK)
IDR 155.0
(0.65%)
IDR 155.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 109.0 | 117.0 | 102.0 | 112.0 | 788.8 Thousand |
| 20 Feb, 2025 | 108.0 | 108.0 | 105.0 | 107.0 | 122.3 Thousand |
| 19 Feb, 2025 | 110.0 | 117.0 | 103.0 | 106.0 | 816.9 Thousand |
| 18 Feb, 2025 | 108.0 | 114.0 | 107.0 | 110.0 | 129.5 Thousand |
| 17 Feb, 2025 | 119.0 | 124.0 | 104.0 | 115.0 | 53.5 Thousand |
| 14 Feb, 2025 | 107.0 | 113.0 | 107.0 | 113.0 | 929.2 Thousand |
| 13 Feb, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | 27 Thousand |
| 12 Feb, 2025 | 93.0 | 109.0 | 93.0 | 105.0 | 27 Thousand |
| 11 Feb, 2025 | 105.0 | 111.0 | 101.0 | 102.0 | 1.06 Million |
| 10 Feb, 2025 | 109.0 | 115.0 | 99.0 | 103.0 | 6.77 Million |
SOBA
300719
WUC
300504
300519
NEVPF