IDR 85.0
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 85.0 | 89.0 | 82.0 | 83.0 | 58.2 Thousand |
07 Nov, 2024 | 91.0 | 91.0 | 81.0 | 81.0 | 87.7 Thousand |
06 Nov, 2024 | 82.0 | 89.0 | 82.0 | 89.0 | 134.3 Thousand |
05 Nov, 2024 | 84.0 | 84.0 | 79.0 | 81.0 | 263.1 Thousand |
04 Nov, 2024 | 89.0 | 89.0 | 83.0 | 84.0 | 29.5 Thousand |
01 Nov, 2024 | 91.0 | 91.0 | 89.0 | 89.0 | 14.8 Thousand |
31 Oct, 2024 | 92.0 | 92.0 | 87.0 | 91.0 | 1.11 Million |
30 Oct, 2024 | 87.0 | 92.0 | 87.0 | 92.0 | 91.6 Thousand |
29 Oct, 2024 | 90.0 | 90.0 | 85.0 | 87.0 | 131.9 Thousand |
28 Oct, 2024 | 100.0 | 100.0 | 85.0 | 91.0 | 33 Thousand |
SOBA
300719
WUC
300504
300519
NEVPF