PT Imago Mulia Persada Tbk (LFLO.JK)
IDR 155.0
(0.65%)
IDR 155.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 111.0 | 118.0 | 106.0 | 109.0 | 1.64 Million |
| 06 Feb, 2025 | 111.0 | 119.0 | 101.0 | 111.0 | 2.47 Million |
| 05 Feb, 2025 | 115.0 | 115.0 | 106.0 | 111.0 | 350.9 Thousand |
| 04 Feb, 2025 | 125.0 | 125.0 | 106.0 | 115.0 | 1.46 Million |
| 03 Feb, 2025 | 106.0 | 116.0 | 101.0 | 116.0 | 1.05 Million |
| 31 Jan, 2025 | 100.0 | 106.0 | 100.0 | 106.0 | 92.9 Thousand |
| 30 Jan, 2025 | 105.0 | 115.0 | 95.0 | 103.0 | 415.7 Thousand |
| 24 Jan, 2025 | 97.0 | 105.0 | 95.0 | 105.0 | 115.8 Thousand |
| 23 Jan, 2025 | 98.0 | 108.0 | 95.0 | 96.0 | 141.4 Thousand |
| 22 Jan, 2025 | 100.0 | 105.0 | 93.0 | 102.0 | 771.7 Thousand |
SOBA
300719
WUC
300504
300519
NEVPF