PT Imago Mulia Persada Tbk (LFLO.JK)

IDR 85.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 85.0 89.0 82.0 83.0 58.2 Thousand
07 Nov, 2024 91.0 91.0 81.0 81.0 87.7 Thousand
06 Nov, 2024 82.0 89.0 82.0 89.0 134.3 Thousand
05 Nov, 2024 84.0 84.0 79.0 81.0 263.1 Thousand
04 Nov, 2024 89.0 89.0 83.0 84.0 29.5 Thousand
01 Nov, 2024 91.0 91.0 89.0 89.0 14.8 Thousand
31 Oct, 2024 92.0 92.0 87.0 91.0 1.11 Million
30 Oct, 2024 87.0 92.0 87.0 92.0 91.6 Thousand
29 Oct, 2024 90.0 90.0 85.0 87.0 131.9 Thousand
28 Oct, 2024 100.0 100.0 85.0 91.0 33 Thousand