PT Imago Mulia Persada Tbk (LFLO.JK)
IDR 138.0
(4.55%)
IDR 138.0
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 132.0 | 132.0 | 129.0 | 130.0 | 4300.00 |
| 22 Apr, 2025 | 126.0 | 132.0 | 126.0 | 132.0 | 36.4 Thousand |
| 21 Apr, 2025 | 120.0 | 124.0 | 119.0 | 124.0 | 353.8 Thousand |
| 18 Apr, 2025 | 111.0 | 118.0 | 111.0 | 118.0 | 3800.00 |
| 17 Apr, 2025 | 111.0 | 118.0 | 111.0 | 118.0 | 3800.00 |
| 16 Apr, 2025 | 119.0 | 120.0 | 112.0 | 118.0 | 818 Thousand |
| 15 Apr, 2025 | 115.0 | 121.0 | 111.0 | 121.0 | 20 Thousand |
| 14 Apr, 2025 | 108.0 | 119.0 | 108.0 | 119.0 | 826 Thousand |
| 11 Apr, 2025 | 117.0 | 130.0 | 113.0 | 119.0 | 2.33 Million |
| 10 Apr, 2025 | 111.0 | 121.0 | 109.0 | 121.0 | 867.8 Thousand |
SOBA
300719
WUC
300504
300519
NEVPF