PT Imago Mulia Persada Tbk (LFLO.JK)
IDR 85.0
(-1.16%)
IDR 85.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 86.0 | 86.0 | 85.0 | 86.0 | 3700.00 |
| 02 Jan, 2025 | 85.0 | 92.0 | 83.0 | 86.0 | 29.2 Thousand |
| 30 Dec, 2024 | 83.0 | 91.0 | 83.0 | 86.0 | 1.02 Million |
| 27 Dec, 2024 | 83.0 | 83.0 | 82.0 | 83.0 | 11.5 Thousand |
| 24 Dec, 2024 | 80.0 | 82.0 | 80.0 | 81.0 | 73.3 Thousand |
| 23 Dec, 2024 | 84.0 | 84.0 | 81.0 | 81.0 | 43.3 Thousand |
| 20 Dec, 2024 | 85.0 | 92.0 | 83.0 | 83.0 | 30.4 Thousand |
| 19 Dec, 2024 | 85.0 | 85.0 | 84.0 | 84.0 | 14.4 Thousand |
| 18 Dec, 2024 | 86.0 | 86.0 | 86.0 | 86.0 | 100.00 |
| 17 Dec, 2024 | 85.0 | 86.0 | 83.0 | 85.0 | 21.2 Thousand |
SOBA
300719
WUC
300504
300519
NEVPF