PT Imago Mulia Persada Tbk (LFLO.JK)

IDR 85.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 85.0 86.0 84.0 84.0 5000.00
10 Dec, 2024 86.0 91.0 83.0 85.0 153.4 Thousand
09 Dec, 2024 95.0 95.0 85.0 86.0 35.8 Thousand
06 Dec, 2024 90.0 90.0 84.0 87.0 5700.00
05 Dec, 2024 82.0 91.0 82.0 84.0 804.2 Thousand
04 Dec, 2024 82.0 86.0 80.0 83.0 137.1 Thousand
03 Dec, 2024 85.0 92.0 80.0 83.0 48 Thousand
02 Dec, 2024 90.0 90.0 79.0 86.0 87.6 Thousand
29 Nov, 2024 87.0 99.0 83.0 83.0 10.97 Million
28 Nov, 2024 88.0 93.0 84.0 90.0 197 Thousand