PT Imago Mulia Persada Tbk (LFLO.JK)
IDR 155.0
(0.65%)
IDR 155.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 114.0 | 114.0 | 105.0 | 109.0 | 7000.00 |
| 06 Mar, 2025 | 111.0 | 117.0 | 111.0 | 115.0 | 2100.00 |
| 05 Mar, 2025 | 111.0 | 114.0 | 111.0 | 114.0 | 3300.00 |
| 04 Mar, 2025 | 115.0 | 121.0 | 113.0 | 119.0 | 1.57 Million |
| 03 Mar, 2025 | 110.0 | 125.0 | 106.0 | 125.0 | 170.7 Thousand |
| 28 Feb, 2025 | 114.0 | 116.0 | 108.0 | 116.0 | 154.7 Thousand |
| 27 Feb, 2025 | 110.0 | 117.0 | 108.0 | 116.0 | 11.8 Thousand |
| 26 Feb, 2025 | 114.0 | 123.0 | 108.0 | 114.0 | 46.8 Thousand |
| 25 Feb, 2025 | 112.0 | 129.0 | 112.0 | 112.0 | 603.9 Thousand |
| 24 Feb, 2025 | 112.0 | 123.0 | 102.0 | 122.0 | 545.5 Thousand |
SOBA
300719
WUC
300504
300519
NEVPF