PT Imago Mulia Persada Tbk (LFLO.JK)

IDR 85.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 100.0 101.0 99.0 99.0 3500.00
26 Sep, 2024 103.0 103.0 87.0 101.0 76.7 Thousand
25 Sep, 2024 104.0 104.0 93.0 94.0 66.4 Thousand
24 Sep, 2024 104.0 104.0 90.0 95.0 60.9 Thousand
23 Sep, 2024 101.0 101.0 91.0 95.0 6100.00
20 Sep, 2024 101.0 101.0 95.0 95.0 30.7 Thousand
19 Sep, 2024 105.0 107.0 93.0 100.0 10.5 Thousand
18 Sep, 2024 108.0 108.0 91.0 98.0 86.5 Thousand
17 Sep, 2024 104.0 104.0 89.0 99.0 15 Thousand
13 Sep, 2024 104.0 104.0 95.0 95.0 3900.00