PT Imago Mulia Persada Tbk (LFLO.JK)
IDR 155.0
(0.65%)
IDR 155.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 82.0 | 86.0 | 80.0 | 83.0 | 137.1 Thousand |
| 03 Dec, 2024 | 85.0 | 92.0 | 80.0 | 83.0 | 48 Thousand |
| 02 Dec, 2024 | 90.0 | 90.0 | 79.0 | 86.0 | 87.6 Thousand |
| 29 Nov, 2024 | 87.0 | 99.0 | 83.0 | 83.0 | 10.97 Million |
| 28 Nov, 2024 | 88.0 | 93.0 | 84.0 | 90.0 | 197 Thousand |
| 26 Nov, 2024 | 89.0 | 97.0 | 84.0 | 87.0 | 738.8 Thousand |
| 25 Nov, 2024 | 91.0 | 99.0 | 89.0 | 89.0 | 2.86 Million |
| 22 Nov, 2024 | 84.0 | 91.0 | 82.0 | 91.0 | 466.1 Thousand |
| 21 Nov, 2024 | 82.0 | 85.0 | 82.0 | 83.0 | 41.3 Thousand |
| 20 Nov, 2024 | 83.0 | 84.0 | 80.0 | 80.0 | 15.5 Thousand |
SOBA
300719
WUC
300504
300519
NEVPF