PT Imago Mulia Persada Tbk (LFLO.JK)

IDR 85.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 95.0 104.0 88.0 95.0 79 Thousand
11 Sep, 2024 103.0 103.0 92.0 97.0 79 Thousand
10 Sep, 2024 111.0 111.0 92.0 94.0 91.9 Thousand
09 Sep, 2024 102.0 102.0 94.0 102.0 91.9 Thousand
08 Sep, 2024 102.0 102.0 94.0 102.0 14.6 Thousand
06 Sep, 2024 109.0 110.0 103.0 103.0 19.8 Thousand
05 Sep, 2024 111.0 120.0 105.0 108.0 66 Thousand
04 Sep, 2024 114.0 114.0 103.0 111.0 866.6 Thousand
03 Sep, 2024 110.0 117.0 104.0 104.0 866.6 Thousand
02 Sep, 2024 115.0 115.0 105.0 107.0 722.5 Thousand