PT Imago Mulia Persada Tbk (LFLO.JK)

IDR 135.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 87.0 88.0 83.0 84.0 6000.00
15 Nov, 2024 94.0 94.0 83.0 84.0 2500.00
14 Nov, 2024 87.0 87.0 83.0 86.0 52.2 Thousand
13 Nov, 2024 85.0 87.0 85.0 86.0 1300.00
12 Nov, 2024 87.0 88.0 83.0 85.0 241.6 Thousand
11 Nov, 2024 83.0 89.0 83.0 87.0 17.8 Thousand
08 Nov, 2024 85.0 89.0 82.0 83.0 58.2 Thousand
07 Nov, 2024 91.0 91.0 81.0 81.0 87.7 Thousand
06 Nov, 2024 82.0 89.0 82.0 89.0 134.3 Thousand
05 Nov, 2024 84.0 84.0 79.0 81.0 263.1 Thousand