PT Imago Mulia Persada Tbk (LFLO.JK)

IDR 85.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 115.0 115.0 105.0 107.0 85 Thousand
30 Aug, 2024 121.0 121.0 103.0 106.0 102.8 Thousand
29 Aug, 2024 101.0 111.0 99.0 110.0 379.1 Thousand
28 Aug, 2024 102.0 103.0 98.0 101.0 379.1 Thousand
27 Aug, 2024 94.0 94.0 84.0 94.0 202 Thousand
26 Aug, 2024 85.0 90.0 85.0 87.0 19.7 Thousand
25 Aug, 2024 85.0 90.0 85.0 87.0 6900.00
23 Aug, 2024 87.0 94.0 80.0 91.0 61.1 Thousand
22 Aug, 2024 86.0 86.0 86.0 86.0 61.1 Thousand
21 Aug, 2024 89.0 90.0 85.0 90.0 26.1 Thousand