PT Imago Mulia Persada Tbk (LFLO.JK)

IDR 85.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 72.0 78.0 72.0 75.0 36 Thousand
07 Aug, 2024 74.0 74.0 69.0 71.0 21.7 Thousand
06 Aug, 2024 76.0 76.0 74.0 74.0 22.3 Thousand
05 Aug, 2024 79.0 80.0 76.0 76.0 3.14 Million
02 Aug, 2024 77.0 79.0 76.0 79.0 1400.00
01 Aug, 2024 81.0 82.0 77.0 78.0 46.9 Thousand
31 Jul, 2024 71.0 78.0 71.0 75.0 7.66 Million
30 Jul, 2024 69.0 77.0 65.0 71.0 2.12 Million
29 Jul, 2024 64.0 70.0 64.0 70.0 348.3 Thousand
26 Jul, 2024 62.0 64.0 62.0 64.0 109.5 Thousand