PT Imago Mulia Persada Tbk (LFLO.JK)
IDR 135.0
(-1.46%)
IDR 135.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 86.0 | 93.0 | 84.0 | 89.0 | 68.3 Thousand |
| 18 Oct, 2024 | 86.0 | 88.0 | 84.0 | 87.0 | 80.8 Thousand |
| 17 Oct, 2024 | 86.0 | 87.0 | 84.0 | 86.0 | 54.6 Thousand |
| 16 Oct, 2024 | 85.0 | 87.0 | 84.0 | 86.0 | 72.9 Thousand |
| 15 Oct, 2024 | 94.0 | 94.0 | 83.0 | 85.0 | 139.6 Thousand |
| 14 Oct, 2024 | 84.0 | 90.0 | 82.0 | 86.0 | 435.7 Thousand |
| 11 Oct, 2024 | 79.0 | 85.0 | 77.0 | 82.0 | 12.72 Million |
| 10 Oct, 2024 | 87.0 | 87.0 | 79.0 | 79.0 | 1.47 Million |
| 09 Oct, 2024 | 88.0 | 92.0 | 84.0 | 87.0 | 1.23 Million |
| 08 Oct, 2024 | 93.0 | 97.0 | 89.0 | 89.0 | 2.64 Million |
SOBA
300719
WUC
300504
300519
NEVPF