PT Imago Mulia Persada Tbk (LFLO.JK)
IDR 85.0
(-1.16%)
IDR 85.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 64.0 | 65.0 | 59.0 | 59.0 | 179 Thousand |
| 24 Jul, 2024 | 68.0 | 74.0 | 62.0 | 65.0 | 5.09 Million |
| 23 Jul, 2024 | 73.0 | 77.0 | 66.0 | 68.0 | 948.1 Thousand |
| 22 Jul, 2024 | 79.0 | 80.0 | 73.0 | 73.0 | 3.3 Million |
| 19 Jul, 2024 | 79.0 | 86.0 | 78.0 | 80.0 | 482 Thousand |
| 18 Jul, 2024 | 76.0 | 83.0 | 76.0 | 80.0 | 111.8 Thousand |
| 17 Jul, 2024 | 75.0 | 76.0 | 75.0 | 76.0 | 28.2 Thousand |
| 16 Jul, 2024 | 75.0 | 78.0 | 75.0 | 77.0 | 45.3 Thousand |
| 15 Jul, 2024 | 77.0 | 80.0 | 74.0 | 76.0 | 1.91 Million |
| 12 Jul, 2024 | 81.0 | 82.0 | 76.0 | 80.0 | 120.6 Thousand |
SOBA
300719
WUC
300504
300519
NEVPF