PT Imago Mulia Persada Tbk (LFLO.JK)
IDR 155.0
(0.65%)
IDR 155.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 93.0 | 97.0 | 89.0 | 89.0 | 2.64 Million |
| 07 Oct, 2024 | 114.0 | 114.0 | 94.0 | 98.0 | 1.71 Million |
| 04 Oct, 2024 | 93.0 | 104.0 | 90.0 | 104.0 | 3.13 Million |
| 03 Oct, 2024 | 102.0 | 102.0 | 94.0 | 95.0 | 15.4 Thousand |
| 02 Oct, 2024 | 100.0 | 102.0 | 89.0 | 102.0 | 6.09 Million |
| 01 Oct, 2024 | 94.0 | 100.0 | 94.0 | 98.0 | 20.4 Thousand |
| 30 Sep, 2024 | 103.0 | 108.0 | 90.0 | 93.0 | 195.5 Thousand |
| 27 Sep, 2024 | 100.0 | 101.0 | 99.0 | 99.0 | 3500.00 |
| 26 Sep, 2024 | 103.0 | 103.0 | 87.0 | 101.0 | 76.7 Thousand |
| 25 Sep, 2024 | 104.0 | 104.0 | 93.0 | 94.0 | 66.4 Thousand |
SOBA
300719
WUC
300504
300519
NEVPF