PT Imago Mulia Persada Tbk (LFLO.JK)
IDR 85.0
(-1.16%)
IDR 85.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 91.0 | 91.0 | 82.0 | 82.0 | 322.2 Thousand |
| 10 Jul, 2024 | 89.0 | 89.0 | 77.0 | 84.0 | 1.55 Million |
| 09 Jul, 2024 | 89.0 | 89.0 | 76.0 | 83.0 | 2.12 Million |
| 08 Jul, 2024 | 75.0 | 81.0 | 72.0 | 81.0 | 512.5 Thousand |
| 05 Jul, 2024 | 73.0 | 75.0 | 66.0 | 74.0 | 523.8 Thousand |
| 04 Jul, 2024 | 74.0 | 74.0 | 63.0 | 73.0 | 3.2 Million |
| 03 Jul, 2024 | 67.0 | 68.0 | 60.0 | 68.0 | 1.9 Million |
| 02 Jul, 2024 | 58.0 | 62.0 | 57.0 | 62.0 | 308.2 Thousand |
| 01 Jul, 2024 | 54.0 | 58.0 | 54.0 | 58.0 | 1.53 Million |
| 28 Jun, 2024 | 59.0 | 59.0 | 52.0 | 53.0 | 20.1 Thousand |
SOBA
300719
WUC
300504
300519
NEVPF