PT Imago Mulia Persada Tbk (LFLO.JK)

IDR 135.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 101.0 101.0 91.0 95.0 6100.00
20 Sep, 2024 101.0 101.0 95.0 95.0 30.7 Thousand
19 Sep, 2024 105.0 107.0 93.0 100.0 10.5 Thousand
18 Sep, 2024 108.0 108.0 91.0 98.0 86.5 Thousand
17 Sep, 2024 104.0 104.0 89.0 99.0 15 Thousand
13 Sep, 2024 104.0 104.0 95.0 95.0 3900.00
12 Sep, 2024 95.0 104.0 88.0 95.0 79 Thousand
11 Sep, 2024 103.0 103.0 92.0 97.0 79 Thousand
10 Sep, 2024 111.0 111.0 92.0 94.0 91.9 Thousand
09 Sep, 2024 102.0 102.0 94.0 102.0 91.9 Thousand