PT Imago Mulia Persada Tbk (LFLO.JK)
IDR 85.0
(-1.16%)
IDR 85.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 51.0 | 51.0 | 48.0 | 48.0 | 9900.00 |
| 10 Jun, 2024 | 47.0 | 52.0 | 47.0 | 51.0 | 71.2 Thousand |
| 07 Jun, 2024 | 49.0 | 51.0 | 48.0 | 51.0 | 20.9 Thousand |
| 06 Jun, 2024 | 49.0 | 51.0 | 47.0 | 51.0 | 22.5 Thousand |
| 05 Jun, 2024 | 49.0 | 51.0 | 47.0 | 51.0 | 175.3 Thousand |
| 04 Jun, 2024 | 51.0 | 51.0 | 49.0 | 51.0 | 17 Thousand |
| 03 Jun, 2024 | 51.0 | 53.0 | 49.0 | 49.0 | 10.7 Thousand |
| 31 May, 2024 | 50.0 | 54.0 | 50.0 | 54.0 | 7400.00 |
| 30 May, 2024 | 54.0 | 55.0 | 53.0 | 53.0 | 132.7 Thousand |
| 29 May, 2024 | 54.0 | 54.0 | 54.0 | 54.0 | 5000.00 |
SOBA
300719
WUC
300504
300519
NEVPF