PT Imago Mulia Persada Tbk (LFLO.JK)

IDR 135.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 94.0 94.0 84.0 94.0 202 Thousand
26 Aug, 2024 85.0 90.0 85.0 87.0 19.7 Thousand
25 Aug, 2024 85.0 90.0 85.0 87.0 6900.00
23 Aug, 2024 87.0 94.0 80.0 91.0 61.1 Thousand
22 Aug, 2024 86.0 86.0 86.0 86.0 61.1 Thousand
21 Aug, 2024 89.0 90.0 85.0 90.0 26.1 Thousand
20 Aug, 2024 92.0 93.0 89.0 90.0 26.1 Thousand
19 Aug, 2024 85.0 94.0 82.0 94.0 2.32 Million
18 Aug, 2024 85.0 94.0 82.0 94.0 2.32 Million
16 Aug, 2024 86.0 86.0 77.0 86.0 350.6 Thousand