PT Imago Mulia Persada Tbk (LFLO.JK)

IDR 85.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 58.0 58.0 49.0 54.0 246.8 Thousand
26 Jun, 2024 55.0 55.0 50.0 53.0 21.1 Thousand
25 Jun, 2024 50.0 50.0 48.0 50.0 406.8 Thousand
24 Jun, 2024 50.0 52.0 44.0 46.0 543.6 Thousand
21 Jun, 2024 48.0 52.0 48.0 48.0 6700.00
20 Jun, 2024 53.0 53.0 48.0 51.0 28.7 Thousand
19 Jun, 2024 49.0 53.0 49.0 53.0 45.5 Thousand
14 Jun, 2024 48.0 49.0 48.0 49.0 8700.00
13 Jun, 2024 52.0 52.0 48.0 49.0 2100.00
12 Jun, 2024 49.0 51.0 49.0 49.0 50.5 Thousand