PT Imago Mulia Persada Tbk (LFLO.JK)
IDR 135.0
(-1.46%)
IDR 135.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 102.0 | 102.0 | 94.0 | 102.0 | 14.6 Thousand |
| 06 Sep, 2024 | 109.0 | 110.0 | 103.0 | 103.0 | 19.8 Thousand |
| 05 Sep, 2024 | 111.0 | 120.0 | 105.0 | 108.0 | 66 Thousand |
| 04 Sep, 2024 | 114.0 | 114.0 | 103.0 | 111.0 | 866.6 Thousand |
| 03 Sep, 2024 | 110.0 | 117.0 | 104.0 | 104.0 | 866.6 Thousand |
| 02 Sep, 2024 | 115.0 | 115.0 | 105.0 | 107.0 | 722.5 Thousand |
| 01 Sep, 2024 | 115.0 | 115.0 | 105.0 | 107.0 | 85 Thousand |
| 30 Aug, 2024 | 121.0 | 121.0 | 103.0 | 106.0 | 102.8 Thousand |
| 29 Aug, 2024 | 101.0 | 111.0 | 99.0 | 110.0 | 379.1 Thousand |
| 28 Aug, 2024 | 102.0 | 103.0 | 98.0 | 101.0 | 379.1 Thousand |
SOBA
300719
WUC
300504
300519
NEVPF