PT Imago Mulia Persada Tbk (LFLO.JK)
IDR 85.0
(-1.16%)
IDR 85.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 54.0 | 54.0 | 50.0 | 53.0 | 198.7 Thousand |
| 27 May, 2024 | 52.0 | 52.0 | 50.0 | 51.0 | 113.2 Thousand |
| 22 May, 2024 | 50.0 | 55.0 | 50.0 | 51.0 | 109.7 Thousand |
| 21 May, 2024 | 54.0 | 54.0 | 49.0 | 50.0 | 236.2 Thousand |
| 20 May, 2024 | 49.0 | 53.0 | 49.0 | 50.0 | 99.5 Thousand |
| 17 May, 2024 | 50.0 | 51.0 | 49.0 | 49.0 | 69.8 Thousand |
| 16 May, 2024 | 50.0 | 55.0 | 49.0 | 51.0 | 244.1 Thousand |
| 15 May, 2024 | 49.0 | 52.0 | 49.0 | 50.0 | 55 Thousand |
| 14 May, 2024 | 50.0 | 55.0 | 49.0 | 49.0 | 414.7 Thousand |
| 13 May, 2024 | 50.0 | 54.0 | 50.0 | 51.0 | 963.9 Thousand |
SOBA
300719
WUC
300504
300519
NEVPF