PT Imago Mulia Persada Tbk (LFLO.JK)
IDR 135.0
(-1.46%)
IDR 135.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 86.0 | 86.0 | 77.0 | 79.0 | 350.6 Thousand |
| 14 Aug, 2024 | 89.0 | 89.0 | 76.0 | 80.0 | 50.4 Thousand |
| 13 Aug, 2024 | 76.0 | 82.0 | 75.0 | 82.0 | 102.1 Thousand |
| 12 Aug, 2024 | 79.0 | 80.0 | 75.0 | 75.0 | 102.1 Thousand |
| 11 Aug, 2024 | 79.0 | 80.0 | 75.0 | 75.0 | 17 Thousand |
| 09 Aug, 2024 | 75.0 | 81.0 | 70.0 | 81.0 | 47.9 Thousand |
| 08 Aug, 2024 | 72.0 | 78.0 | 72.0 | 75.0 | 36 Thousand |
| 07 Aug, 2024 | 74.0 | 74.0 | 69.0 | 71.0 | 21.7 Thousand |
| 06 Aug, 2024 | 76.0 | 76.0 | 74.0 | 74.0 | 22.3 Thousand |
| 05 Aug, 2024 | 79.0 | 80.0 | 76.0 | 76.0 | 3.14 Million |
SOBA
300719
WUC
300504
300519
NEVPF