PT Imago Mulia Persada Tbk (LFLO.JK)

IDR 85.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 51.0 55.0 50.0 51.0 170 Thousand
22 Apr, 2024 49.0 51.0 49.0 50.0 29.4 Thousand
19 Apr, 2024 51.0 55.0 49.0 53.0 26.7 Thousand
18 Apr, 2024 56.0 56.0 49.0 50.0 225.6 Thousand
17 Apr, 2024 51.0 55.0 49.0 51.0 215.6 Thousand
16 Apr, 2024 58.0 58.0 50.0 51.0 80.9 Thousand
05 Apr, 2024 48.0 53.0 48.0 53.0 23.3 Thousand
04 Apr, 2024 50.0 54.0 49.0 50.0 21.4 Thousand
03 Apr, 2024 55.0 55.0 50.0 50.0 36 Thousand
02 Apr, 2024 50.0 51.0 49.0 50.0 312.9 Thousand