PT Imago Mulia Persada Tbk (LFLO.JK)
IDR 135.0
(-1.46%)
IDR 135.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 79.0 | 86.0 | 78.0 | 80.0 | 482 Thousand |
| 18 Jul, 2024 | 76.0 | 83.0 | 76.0 | 80.0 | 111.8 Thousand |
| 17 Jul, 2024 | 75.0 | 76.0 | 75.0 | 76.0 | 28.2 Thousand |
| 16 Jul, 2024 | 75.0 | 78.0 | 75.0 | 77.0 | 45.3 Thousand |
| 15 Jul, 2024 | 77.0 | 80.0 | 74.0 | 76.0 | 1.91 Million |
| 12 Jul, 2024 | 81.0 | 82.0 | 76.0 | 80.0 | 120.6 Thousand |
| 11 Jul, 2024 | 91.0 | 91.0 | 82.0 | 82.0 | 322.2 Thousand |
| 10 Jul, 2024 | 89.0 | 89.0 | 77.0 | 84.0 | 1.55 Million |
| 09 Jul, 2024 | 89.0 | 89.0 | 76.0 | 83.0 | 2.12 Million |
| 08 Jul, 2024 | 75.0 | 81.0 | 72.0 | 81.0 | 512.5 Thousand |
SOBA
300719
WUC
300504
300519
NEVPF