PT Imago Mulia Persada Tbk (LFLO.JK)
IDR 135.0
(-1.46%)
IDR 135.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 48.0 | 52.0 | 48.0 | 48.0 | 6700.00 |
| 20 Jun, 2024 | 53.0 | 53.0 | 48.0 | 51.0 | 28.7 Thousand |
| 19 Jun, 2024 | 49.0 | 53.0 | 49.0 | 53.0 | 45.5 Thousand |
| 14 Jun, 2024 | 48.0 | 49.0 | 48.0 | 49.0 | 8700.00 |
| 13 Jun, 2024 | 52.0 | 52.0 | 48.0 | 49.0 | 2100.00 |
| 12 Jun, 2024 | 49.0 | 51.0 | 49.0 | 49.0 | 50.5 Thousand |
| 11 Jun, 2024 | 51.0 | 51.0 | 48.0 | 48.0 | 9900.00 |
| 10 Jun, 2024 | 47.0 | 52.0 | 47.0 | 51.0 | 71.2 Thousand |
| 07 Jun, 2024 | 49.0 | 51.0 | 48.0 | 51.0 | 20.9 Thousand |
| 06 Jun, 2024 | 49.0 | 51.0 | 47.0 | 51.0 | 22.5 Thousand |
SOBA
300719
WUC
300504
300519
NEVPF