PT Imago Mulia Persada Tbk (LFLO.JK)

IDR 85.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 57.0 57.0 50.0 50.0 167.5 Thousand
14 Mar, 2024 59.0 59.0 50.0 52.0 363.9 Thousand
13 Mar, 2024 55.0 55.0 49.0 54.0 206.6 Thousand
08 Mar, 2024 53.0 53.0 49.0 50.0 171.2 Thousand
07 Mar, 2024 58.0 58.0 49.0 49.0 15 Thousand
06 Mar, 2024 55.0 55.0 49.0 53.0 44.1 Thousand
05 Mar, 2024 55.0 55.0 50.0 50.0 13.4 Thousand
04 Mar, 2024 50.0 51.0 49.0 51.0 323.3 Thousand
01 Mar, 2024 52.0 52.0 47.0 47.0 50.5 Thousand
29 Feb, 2024 50.0 51.0 48.0 48.0 47 Thousand