PT Imago Mulia Persada Tbk (LFLO.JK)

IDR 85.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 52.0 52.0 47.0 47.0 50.5 Thousand
29 Feb, 2024 50.0 51.0 48.0 48.0 47 Thousand
28 Feb, 2024 49.0 49.0 49.0 49.0 5200.00
27 Feb, 2024 51.0 51.0 47.0 48.0 4200.00
26 Feb, 2024 47.0 51.0 47.0 49.0 1900.00
23 Feb, 2024 46.0 51.0 43.0 51.0 89.3 Thousand
22 Feb, 2024 47.0 51.0 44.0 47.0 144.2 Thousand
21 Feb, 2024 50.0 53.0 45.0 47.0 223.8 Thousand
20 Feb, 2024 49.0 52.0 46.0 49.0 94.8 Thousand
19 Feb, 2024 53.0 56.0 48.0 51.0 13.5 Thousand