PT Imago Mulia Persada Tbk (LFLO.JK)
IDR 135.0
(-1.46%)
IDR 135.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 49.0 | 51.0 | 47.0 | 51.0 | 175.3 Thousand |
| 04 Jun, 2024 | 51.0 | 51.0 | 49.0 | 51.0 | 17 Thousand |
| 03 Jun, 2024 | 51.0 | 53.0 | 49.0 | 49.0 | 10.7 Thousand |
| 31 May, 2024 | 50.0 | 54.0 | 50.0 | 54.0 | 7400.00 |
| 30 May, 2024 | 54.0 | 55.0 | 53.0 | 53.0 | 132.7 Thousand |
| 29 May, 2024 | 54.0 | 54.0 | 54.0 | 54.0 | 5000.00 |
| 28 May, 2024 | 54.0 | 54.0 | 50.0 | 53.0 | 198.7 Thousand |
| 27 May, 2024 | 52.0 | 52.0 | 50.0 | 51.0 | 113.2 Thousand |
| 22 May, 2024 | 50.0 | 55.0 | 50.0 | 51.0 | 109.7 Thousand |
| 21 May, 2024 | 54.0 | 54.0 | 49.0 | 50.0 | 236.2 Thousand |
SOBA
300719
WUC
300504
300519
NEVPF