PT Imago Mulia Persada Tbk (LFLO.JK)
IDR 135.0
(-1.46%)
IDR 135.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 49.0 | 53.0 | 49.0 | 50.0 | 99.5 Thousand |
| 17 May, 2024 | 50.0 | 51.0 | 49.0 | 49.0 | 69.8 Thousand |
| 16 May, 2024 | 50.0 | 55.0 | 49.0 | 51.0 | 244.1 Thousand |
| 15 May, 2024 | 49.0 | 52.0 | 49.0 | 50.0 | 55 Thousand |
| 14 May, 2024 | 50.0 | 55.0 | 49.0 | 49.0 | 414.7 Thousand |
| 13 May, 2024 | 50.0 | 54.0 | 50.0 | 51.0 | 963.9 Thousand |
| 08 May, 2024 | 52.0 | 52.0 | 50.0 | 50.0 | 28.9 Thousand |
| 07 May, 2024 | 57.0 | 57.0 | 49.0 | 52.0 | 328.9 Thousand |
| 06 May, 2024 | 56.0 | 56.0 | 49.0 | 52.0 | 28.6 Thousand |
| 03 May, 2024 | 49.0 | 51.0 | 49.0 | 51.0 | 200.00 |
SOBA
300719
WUC
300504
300519
NEVPF