PT Imago Mulia Persada Tbk (LFLO.JK)

IDR 85.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 57.0 57.0 52.0 54.0 6200.00
12 Feb, 2024 53.0 53.0 49.0 52.0 400.00
07 Feb, 2024 53.0 53.0 50.0 53.0 10.1 Thousand
06 Feb, 2024 53.0 53.0 48.0 52.0 5700.00
05 Feb, 2024 55.0 55.0 46.0 53.0 83.2 Thousand
02 Feb, 2024 53.0 53.0 50.0 51.0 21.2 Thousand
01 Feb, 2024 50.0 52.0 50.0 52.0 4500.00
31 Jan, 2024 52.0 53.0 52.0 53.0 17.5 Thousand
30 Jan, 2024 55.0 55.0 48.0 52.0 95.2 Thousand
29 Jan, 2024 51.0 54.0 50.0 53.0 59.1 Thousand