PT Imago Mulia Persada Tbk (LFLO.JK)
IDR 135.0
(-1.46%)
IDR 135.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 51.0 | 55.0 | 49.0 | 51.0 | 215.6 Thousand |
| 16 Apr, 2024 | 58.0 | 58.0 | 50.0 | 51.0 | 80.9 Thousand |
| 05 Apr, 2024 | 48.0 | 53.0 | 48.0 | 53.0 | 23.3 Thousand |
| 04 Apr, 2024 | 50.0 | 54.0 | 49.0 | 50.0 | 21.4 Thousand |
| 03 Apr, 2024 | 55.0 | 55.0 | 50.0 | 50.0 | 36 Thousand |
| 02 Apr, 2024 | 50.0 | 51.0 | 49.0 | 50.0 | 312.9 Thousand |
| 01 Apr, 2024 | 48.0 | 53.0 | 48.0 | 51.0 | 474.1 Thousand |
| 28 Mar, 2024 | 52.0 | 52.0 | 49.0 | 51.0 | 117.7 Thousand |
| 27 Mar, 2024 | 50.0 | 50.0 | 48.0 | 48.0 | 44.1 Thousand |
| 26 Mar, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 32.9 Thousand |
SOBA
300719
WUC
300504
300519
NEVPF