PT Imago Mulia Persada Tbk (LFLO.JK)
IDR 85.0
(-1.16%)
IDR 85.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 55.0 | 57.0 | 55.0 | 57.0 | 110 Thousand |
| 11 Jan, 2024 | 56.0 | 57.0 | 55.0 | 56.0 | 95.5 Thousand |
| 10 Jan, 2024 | 55.0 | 58.0 | 55.0 | 57.0 | 908.6 Thousand |
| 09 Jan, 2024 | 57.0 | 60.0 | 56.0 | 57.0 | 504.2 Thousand |
| 08 Jan, 2024 | 57.0 | 61.0 | 57.0 | 57.0 | 1.98 Million |
| 05 Jan, 2024 | 59.0 | 59.0 | 57.0 | 58.0 | 1.06 Million |
| 04 Jan, 2024 | 59.0 | 60.0 | 55.0 | 59.0 | 3.4 Million |
| 03 Jan, 2024 | 60.0 | 60.0 | 57.0 | 60.0 | 1.54 Million |
| 02 Jan, 2024 | 60.0 | 64.0 | 58.0 | 60.0 | 1.9 Million |
| 29 Dec, 2023 | 57.0 | 60.0 | 56.0 | 60.0 | 58.5 Thousand |
SOBA
300719
WUC
300504
300519
NEVPF