PT Imago Mulia Persada Tbk (LFLO.JK)
IDR 135.0
(-1.46%)
IDR 135.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 49.0 | 52.0 | 49.0 | 50.0 | 31.2 Thousand |
| 22 Mar, 2024 | 55.0 | 55.0 | 47.0 | 51.0 | 21.3 Thousand |
| 21 Mar, 2024 | 51.0 | 51.0 | 50.0 | 50.0 | 205.5 Thousand |
| 20 Mar, 2024 | 52.0 | 53.0 | 51.0 | 51.0 | 81.7 Thousand |
| 19 Mar, 2024 | 49.0 | 52.0 | 49.0 | 52.0 | 12.5 Thousand |
| 18 Mar, 2024 | 50.0 | 51.0 | 49.0 | 51.0 | 41.4 Thousand |
| 15 Mar, 2024 | 57.0 | 57.0 | 50.0 | 50.0 | 167.5 Thousand |
| 14 Mar, 2024 | 59.0 | 59.0 | 50.0 | 52.0 | 363.9 Thousand |
| 13 Mar, 2024 | 55.0 | 55.0 | 49.0 | 54.0 | 206.6 Thousand |
| 08 Mar, 2024 | 53.0 | 53.0 | 49.0 | 50.0 | 171.2 Thousand |
SOBA
300719
WUC
300504
300519
NEVPF