PT Imago Mulia Persada Tbk (LFLO.JK)

IDR 85.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 52.0 57.0 52.0 57.0 1.21 Million
18 Dec, 2023 52.0 52.0 45.0 52.0 219.8 Thousand
15 Dec, 2023 52.0 52.0 48.0 48.0 375.5 Thousand
14 Dec, 2023 52.0 56.0 47.0 48.0 659.3 Thousand
13 Dec, 2023 57.0 61.0 52.0 52.0 803.7 Thousand
12 Dec, 2023 65.0 65.0 57.0 57.0 1.07 Million
11 Dec, 2023 62.0 70.0 62.0 63.0 784.5 Thousand
08 Dec, 2023 77.0 81.0 68.0 68.0 2.09 Million
07 Dec, 2023 72.0 80.0 70.0 75.0 840.7 Thousand
06 Dec, 2023 77.0 82.0 72.0 75.0 5.3 Million