PT Imago Mulia Persada Tbk (LFLO.JK)
IDR 135.0
(-1.46%)
IDR 135.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 58.0 | 58.0 | 49.0 | 49.0 | 15 Thousand |
| 06 Mar, 2024 | 55.0 | 55.0 | 49.0 | 53.0 | 44.1 Thousand |
| 05 Mar, 2024 | 55.0 | 55.0 | 50.0 | 50.0 | 13.4 Thousand |
| 04 Mar, 2024 | 50.0 | 51.0 | 49.0 | 51.0 | 323.3 Thousand |
| 01 Mar, 2024 | 52.0 | 52.0 | 47.0 | 47.0 | 50.5 Thousand |
| 29 Feb, 2024 | 50.0 | 51.0 | 48.0 | 48.0 | 47 Thousand |
| 28 Feb, 2024 | 49.0 | 49.0 | 49.0 | 49.0 | 5200.00 |
| 27 Feb, 2024 | 51.0 | 51.0 | 47.0 | 48.0 | 4200.00 |
| 26 Feb, 2024 | 47.0 | 51.0 | 47.0 | 49.0 | 1900.00 |
| 23 Feb, 2024 | 46.0 | 51.0 | 43.0 | 51.0 | 89.3 Thousand |
SOBA
300719
WUC
300504
300519
NEVPF