PT Imago Mulia Persada Tbk (LFLO.JK)
IDR 85.0
(-1.16%)
IDR 85.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 52.0 | 56.0 | 47.0 | 48.0 | 659.3 Thousand |
| 13 Dec, 2023 | 57.0 | 61.0 | 52.0 | 52.0 | 803.7 Thousand |
| 12 Dec, 2023 | 65.0 | 65.0 | 57.0 | 57.0 | 1.07 Million |
| 11 Dec, 2023 | 62.0 | 70.0 | 62.0 | 63.0 | 784.5 Thousand |
| 08 Dec, 2023 | 77.0 | 81.0 | 68.0 | 68.0 | 2.09 Million |
| 07 Dec, 2023 | 72.0 | 80.0 | 70.0 | 75.0 | 840.7 Thousand |
| 06 Dec, 2023 | 77.0 | 82.0 | 72.0 | 75.0 | 5.3 Million |
| 05 Dec, 2023 | 81.0 | 83.0 | 75.0 | 77.0 | 1.68 Million |
| 04 Dec, 2023 | 80.0 | 82.0 | 77.0 | 79.0 | 309.2 Thousand |
| 01 Dec, 2023 | 75.0 | 82.0 | 74.0 | 80.0 | 3.72 Million |
SOBA
300719
WUC
300504
300519
NEVPF