PT Imago Mulia Persada Tbk (LFLO.JK)

IDR 85.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 57.0 57.0 52.0 52.0 1900.00
06 Nov, 2023 48.0 54.0 48.0 52.0 3700.00
03 Nov, 2023 56.0 56.0 47.0 52.0 1300.00
02 Nov, 2023 51.0 54.0 49.0 52.0 4300.00
01 Nov, 2023 47.0 51.0 47.0 51.0 8200.00
31 Oct, 2023 49.0 51.0 46.0 47.0 820 Thousand
30 Oct, 2023 52.0 52.0 49.0 51.0 3600.00
27 Oct, 2023 51.0 52.0 48.0 50.0 4400.00
26 Oct, 2023 51.0 52.0 49.0 49.0 11.5 Thousand
25 Oct, 2023 48.0 52.0 47.0 48.0 28.9 Thousand