PT Imago Mulia Persada Tbk (LFLO.JK)

IDR 135.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 57.0 61.0 57.0 57.0 1.98 Million
05 Jan, 2024 59.0 59.0 57.0 58.0 1.06 Million
04 Jan, 2024 59.0 60.0 55.0 59.0 3.4 Million
03 Jan, 2024 60.0 60.0 57.0 60.0 1.54 Million
02 Jan, 2024 60.0 64.0 58.0 60.0 1.9 Million
29 Dec, 2023 57.0 60.0 56.0 60.0 58.5 Thousand
28 Dec, 2023 59.0 60.0 57.0 60.0 66.2 Thousand
27 Dec, 2023 60.0 61.0 55.0 56.0 833.4 Thousand
22 Dec, 2023 65.0 66.0 59.0 59.0 1.4 Million
21 Dec, 2023 66.0 66.0 62.0 65.0 1.43 Million