PT Imago Mulia Persada Tbk (LFLO.JK)

IDR 85.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 59.0 59.0 54.0 56.0 58.1 Thousand
22 Sep, 2023 53.0 58.0 53.0 54.0 134.4 Thousand
21 Sep, 2023 56.0 59.0 56.0 58.0 72.7 Thousand
20 Sep, 2023 56.0 60.0 56.0 58.0 218.9 Thousand
19 Sep, 2023 56.0 60.0 54.0 56.0 202.2 Thousand
18 Sep, 2023 56.0 56.0 55.0 55.0 3000.00
15 Sep, 2023 55.0 55.0 52.0 54.0 7100.00
14 Sep, 2023 55.0 56.0 51.0 55.0 46.6 Thousand