PT Imago Mulia Persada Tbk (LFLO.JK)
IDR 135.0
(-1.46%)
IDR 135.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 77.0 | 82.0 | 72.0 | 75.0 | 5.3 Million |
| 05 Dec, 2023 | 81.0 | 83.0 | 75.0 | 77.0 | 1.68 Million |
| 04 Dec, 2023 | 80.0 | 82.0 | 77.0 | 79.0 | 309.2 Thousand |
| 01 Dec, 2023 | 75.0 | 82.0 | 74.0 | 80.0 | 3.72 Million |
| 30 Nov, 2023 | 75.0 | 76.0 | 70.0 | 75.0 | 748.6 Thousand |
| 29 Nov, 2023 | 71.0 | 76.0 | 68.0 | 73.0 | 1.27 Million |
| 28 Nov, 2023 | 69.0 | 75.0 | 67.0 | 73.0 | 961 Thousand |
| 27 Nov, 2023 | 65.0 | 69.0 | 60.0 | 69.0 | 1.19 Million |
| 24 Nov, 2023 | 62.0 | 63.0 | 54.0 | 63.0 | 774.5 Thousand |
| 23 Nov, 2023 | 53.0 | 58.0 | 51.0 | 58.0 | 446.6 Thousand |
SOBA
300719
WUC
300504
300519
NEVPF