PT Imago Mulia Persada Tbk (LFLO.JK)
IDR 85.0
(-1.16%)
IDR 85.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 56.0 | 60.0 | 56.0 | 58.0 | 218.9 Thousand |
| 19 Sep, 2023 | 56.0 | 60.0 | 54.0 | 56.0 | 202.2 Thousand |
| 18 Sep, 2023 | 56.0 | 56.0 | 55.0 | 55.0 | 3000.00 |
| 15 Sep, 2023 | 55.0 | 55.0 | 52.0 | 54.0 | 7100.00 |
| 14 Sep, 2023 | 55.0 | 56.0 | 51.0 | 55.0 | 46.6 Thousand |
SOBA
300719
WUC
300504
300519
NEVPF