PT Imago Mulia Persada Tbk (LFLO.JK)

IDR 126.0

(-8.03%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 50.0 54.0 48.0 53.0 210.2 Thousand
21 Nov, 2023 52.0 53.0 50.0 53.0 209.4 Thousand
20 Nov, 2023 48.0 52.0 48.0 52.0 121.6 Thousand
17 Nov, 2023 51.0 54.0 48.0 48.0 100.5 Thousand
16 Nov, 2023 47.0 52.0 47.0 50.0 1800.00
15 Nov, 2023 49.0 54.0 49.0 51.0 80.3 Thousand
14 Nov, 2023 49.0 53.0 49.0 50.0 54 Thousand
13 Nov, 2023 49.0 52.0 46.0 49.0 23.6 Thousand
10 Nov, 2023 49.0 50.0 48.0 48.0 18.1 Thousand
09 Nov, 2023 49.0 49.0 47.0 47.0 77.1 Thousand