PT Imago Mulia Persada Tbk (LFLO.JK)
IDR 137.0
(-0.72%)
IDR 137.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 60.0 | 60.0 | 53.0 | 55.0 | 115 Thousand |
| 09 Oct, 2023 | 57.0 | 58.0 | 53.0 | 55.0 | 159.9 Thousand |
| 06 Oct, 2023 | 52.0 | 58.0 | 51.0 | 53.0 | 169.1 Thousand |
| 05 Oct, 2023 | 56.0 | 58.0 | 52.0 | 53.0 | 326.7 Thousand |
| 04 Oct, 2023 | 54.0 | 56.0 | 52.0 | 53.0 | 17.8 Thousand |
| 03 Oct, 2023 | 49.0 | 57.0 | 49.0 | 54.0 | 33.3 Thousand |
| 02 Oct, 2023 | 59.0 | 59.0 | 53.0 | 53.0 | 47.5 Thousand |
| 29 Sep, 2023 | 55.0 | 55.0 | 54.0 | 54.0 | 57.7 Thousand |
| 27 Sep, 2023 | 53.0 | 57.0 | 51.0 | 51.0 | 32.1 Thousand |
| 26 Sep, 2023 | 54.0 | 61.0 | 51.0 | 54.0 | 3900.00 |
SOBA
300719
WUC
300504
300519
NEVPF