PT Imago Mulia Persada Tbk (LFLO.JK)
IDR 135.0
(-1.46%)
IDR 135.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 55.0 | 56.0 | 53.0 | 56.0 | 183.5 Thousand |
| 19 Jan, 2024 | 53.0 | 55.0 | 53.0 | 53.0 | 44.6 Thousand |
| 18 Jan, 2024 | 53.0 | 54.0 | 52.0 | 54.0 | 119.6 Thousand |
| 17 Jan, 2024 | 55.0 | 58.0 | 53.0 | 53.0 | 237.9 Thousand |
| 16 Jan, 2024 | 55.0 | 55.0 | 54.0 | 54.0 | 99.9 Thousand |
| 15 Jan, 2024 | 54.0 | 57.0 | 54.0 | 55.0 | 45.5 Thousand |
| 12 Jan, 2024 | 55.0 | 57.0 | 55.0 | 57.0 | 110 Thousand |
| 11 Jan, 2024 | 56.0 | 57.0 | 55.0 | 56.0 | 95.5 Thousand |
| 10 Jan, 2024 | 55.0 | 58.0 | 55.0 | 57.0 | 908.6 Thousand |
| 09 Jan, 2024 | 57.0 | 60.0 | 56.0 | 57.0 | 504.2 Thousand |
SOBA
300719
WUC
300504
300519
NEVPF