PT Imago Mulia Persada Tbk (LFLO.JK)
IDR 135.0
(-1.46%)
IDR 135.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 47.0 | 51.0 | 44.0 | 47.0 | 144.2 Thousand |
| 21 Feb, 2024 | 50.0 | 53.0 | 45.0 | 47.0 | 223.8 Thousand |
| 20 Feb, 2024 | 49.0 | 52.0 | 46.0 | 49.0 | 94.8 Thousand |
| 19 Feb, 2024 | 53.0 | 56.0 | 48.0 | 51.0 | 13.5 Thousand |
| 16 Feb, 2024 | 55.0 | 55.0 | 53.0 | 53.0 | 3900.00 |
| 15 Feb, 2024 | 58.0 | 58.0 | 50.0 | 55.0 | 6800.00 |
| 13 Feb, 2024 | 57.0 | 57.0 | 52.0 | 54.0 | 6200.00 |
| 12 Feb, 2024 | 53.0 | 53.0 | 49.0 | 52.0 | 400.00 |
| 07 Feb, 2024 | 53.0 | 53.0 | 50.0 | 53.0 | 10.1 Thousand |
| 06 Feb, 2024 | 53.0 | 53.0 | 48.0 | 52.0 | 5700.00 |
SOBA
300719
WUC
300504
300519
NEVPF