PT Imago Mulia Persada Tbk (LFLO.JK)
IDR 85.0
(-1.16%)
IDR 85.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 48.0 | 53.0 | 48.0 | 51.0 | 474.1 Thousand |
| 28 Mar, 2024 | 52.0 | 52.0 | 49.0 | 51.0 | 117.7 Thousand |
| 27 Mar, 2024 | 50.0 | 50.0 | 48.0 | 48.0 | 44.1 Thousand |
| 26 Mar, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 32.9 Thousand |
| 25 Mar, 2024 | 49.0 | 52.0 | 49.0 | 50.0 | 31.2 Thousand |
| 22 Mar, 2024 | 55.0 | 55.0 | 47.0 | 51.0 | 21.3 Thousand |
| 21 Mar, 2024 | 51.0 | 51.0 | 50.0 | 50.0 | 205.5 Thousand |
| 20 Mar, 2024 | 52.0 | 53.0 | 51.0 | 51.0 | 81.7 Thousand |
| 19 Mar, 2024 | 49.0 | 52.0 | 49.0 | 52.0 | 12.5 Thousand |
| 18 Mar, 2024 | 50.0 | 51.0 | 49.0 | 51.0 | 41.4 Thousand |
SOBA
300719
WUC
300504
300519
NEVPF