PT Imago Mulia Persada Tbk (LFLO.JK)
IDR 135.0
(-1.46%)
IDR 135.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 73.0 | 75.0 | 66.0 | 74.0 | 523.8 Thousand |
| 04 Jul, 2024 | 74.0 | 74.0 | 63.0 | 73.0 | 3.2 Million |
| 03 Jul, 2024 | 67.0 | 68.0 | 60.0 | 68.0 | 1.9 Million |
| 02 Jul, 2024 | 58.0 | 62.0 | 57.0 | 62.0 | 308.2 Thousand |
| 01 Jul, 2024 | 54.0 | 58.0 | 54.0 | 58.0 | 1.53 Million |
| 28 Jun, 2024 | 59.0 | 59.0 | 52.0 | 53.0 | 20.1 Thousand |
| 27 Jun, 2024 | 58.0 | 58.0 | 49.0 | 54.0 | 246.8 Thousand |
| 26 Jun, 2024 | 55.0 | 55.0 | 50.0 | 53.0 | 21.1 Thousand |
| 25 Jun, 2024 | 50.0 | 50.0 | 48.0 | 50.0 | 406.8 Thousand |
| 24 Jun, 2024 | 50.0 | 52.0 | 44.0 | 46.0 | 543.6 Thousand |
SOBA
300719
WUC
300504
300519
NEVPF