PT Imago Mulia Persada Tbk (LFLO.JK)
IDR 85.0
(-1.16%)
IDR 85.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 52.0 | 52.0 | 50.0 | 50.0 | 28.9 Thousand |
| 07 May, 2024 | 57.0 | 57.0 | 49.0 | 52.0 | 328.9 Thousand |
| 06 May, 2024 | 56.0 | 56.0 | 49.0 | 52.0 | 28.6 Thousand |
| 03 May, 2024 | 49.0 | 51.0 | 49.0 | 51.0 | 200.00 |
| 02 May, 2024 | 50.0 | 52.0 | 50.0 | 50.0 | 22.9 Thousand |
| 30 Apr, 2024 | 57.0 | 57.0 | 50.0 | 51.0 | 843.6 Thousand |
| 29 Apr, 2024 | 60.0 | 60.0 | 51.0 | 52.0 | 9000.00 |
| 26 Apr, 2024 | 60.0 | 60.0 | 50.0 | 55.0 | 746.4 Thousand |
| 25 Apr, 2024 | 51.0 | 58.0 | 51.0 | 55.0 | 540.1 Thousand |
| 24 Apr, 2024 | 51.0 | 55.0 | 50.0 | 53.0 | 66 Thousand |
SOBA
300719
WUC
300504
300519
NEVPF