PT Imago Mulia Persada Tbk (LFLO.JK)
IDR 135.0
(-1.46%)
IDR 135.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 77.0 | 79.0 | 76.0 | 79.0 | 1400.00 |
| 01 Aug, 2024 | 81.0 | 82.0 | 77.0 | 78.0 | 46.9 Thousand |
| 31 Jul, 2024 | 71.0 | 78.0 | 71.0 | 75.0 | 7.66 Million |
| 30 Jul, 2024 | 69.0 | 77.0 | 65.0 | 71.0 | 2.12 Million |
| 29 Jul, 2024 | 64.0 | 70.0 | 64.0 | 70.0 | 348.3 Thousand |
| 26 Jul, 2024 | 62.0 | 64.0 | 62.0 | 64.0 | 109.5 Thousand |
| 25 Jul, 2024 | 64.0 | 65.0 | 59.0 | 59.0 | 179 Thousand |
| 24 Jul, 2024 | 68.0 | 74.0 | 62.0 | 65.0 | 5.09 Million |
| 23 Jul, 2024 | 73.0 | 77.0 | 66.0 | 68.0 | 948.1 Thousand |
| 22 Jul, 2024 | 79.0 | 80.0 | 73.0 | 73.0 | 3.3 Million |
SOBA
300719
WUC
300504
300519
NEVPF