PT Imago Mulia Persada Tbk (LFLO.JK)
IDR 135.0
(-1.46%)
IDR 135.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 89.0 | 89.0 | 83.0 | 84.0 | 29.5 Thousand |
| 01 Nov, 2024 | 91.0 | 91.0 | 89.0 | 89.0 | 14.8 Thousand |
| 31 Oct, 2024 | 92.0 | 92.0 | 87.0 | 91.0 | 1.11 Million |
| 30 Oct, 2024 | 87.0 | 92.0 | 87.0 | 92.0 | 91.6 Thousand |
| 29 Oct, 2024 | 90.0 | 90.0 | 85.0 | 87.0 | 131.9 Thousand |
| 28 Oct, 2024 | 100.0 | 100.0 | 85.0 | 91.0 | 33 Thousand |
| 25 Oct, 2024 | 94.0 | 94.0 | 89.0 | 91.0 | 126.1 Thousand |
| 24 Oct, 2024 | 91.0 | 95.0 | 88.0 | 94.0 | 446.9 Thousand |
| 23 Oct, 2024 | 91.0 | 92.0 | 90.0 | 90.0 | 476.2 Thousand |
| 22 Oct, 2024 | 89.0 | 93.0 | 86.0 | 92.0 | 1.05 Million |
SOBA
300719
WUC
300504
300519
NEVPF