PT Imago Mulia Persada Tbk (LFLO.JK)

IDR 85.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 92.0 93.0 89.0 90.0 26.1 Thousand
19 Aug, 2024 85.0 94.0 82.0 94.0 2.32 Million
18 Aug, 2024 85.0 94.0 82.0 94.0 2.32 Million
16 Aug, 2024 86.0 86.0 77.0 86.0 350.6 Thousand
15 Aug, 2024 86.0 86.0 77.0 79.0 350.6 Thousand
14 Aug, 2024 89.0 89.0 76.0 80.0 50.4 Thousand
13 Aug, 2024 76.0 82.0 75.0 82.0 102.1 Thousand
12 Aug, 2024 79.0 80.0 75.0 75.0 102.1 Thousand
11 Aug, 2024 79.0 80.0 75.0 75.0 17 Thousand
09 Aug, 2024 75.0 81.0 70.0 81.0 47.9 Thousand