PT Bangun Karya Perkasa Jaya Tbk (KRYA.JK)

IDR 100.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 50.0 50.0 50.0 50.0 2200.00
04 Jun, 2024 50.0 50.0 50.0 50.0 13.8 Thousand
03 Jun, 2024 50.0 50.0 50.0 50.0 1.4 Million
31 May, 2024 50.0 50.0 50.0 50.0 4500.00
30 May, 2024 50.0 50.0 50.0 50.0 3200.00
29 May, 2024 50.0 50.0 50.0 50.0 52.2 Thousand
28 May, 2024 50.0 50.0 50.0 50.0 5400.00
27 May, 2024 50.0 50.0 50.0 50.0 1600.00
22 May, 2024 50.0 50.0 50.0 50.0 11.3 Thousand
21 May, 2024 50.0 50.0 50.0 50.0 18.5 Thousand